IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 05.08.13 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 02.08.13 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 01.08.13 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 31.07.13 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 30.07.13 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 29.07.13 | 170,01 | 170,01 | 170,01 | 170,01 | - |
| 26.07.13 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 25.07.13 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 24.07.13 | 173,19 | 173,19 | 173,19 | 173,19 | - |
| 23.07.13 | 170,71 | 170,71 | 170,71 | 170,71 | - |
| 22.07.13 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 19.07.13 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 18.07.13 | 172,96 | 172,96 | 172,96 | 172,96 | - |
| 17.07.13 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 16.07.13 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 15.07.13 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 12.07.13 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 11.07.13 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 10.07.13 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 09.07.13 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 08.07.13 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 04.07.13 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 03.07.13 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 02.07.13 | 168,41 | 168,41 | 168,41 | 168,41 | - |
