JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 201,99 | 201,99 | 201,99 | 201,99 | - |
| 27.03.14 | 202,07 | 202,07 | 202,07 | 202,07 | - |
| 26.03.14 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 25.03.14 | 201,81 | 201,81 | 201,81 | 201,81 | - |
| 24.03.14 | 201,76 | 201,76 | 201,76 | 201,76 | - |
| 21.03.14 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 20.03.14 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 19.03.14 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 18.03.14 | 201,28 | 201,28 | 201,28 | 201,28 | - |
| 17.03.14 | 201,12 | 201,12 | 201,12 | 201,12 | - |
| 14.03.14 | 201,35 | 201,35 | 201,35 | 201,35 | - |
| 13.03.14 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 12.03.14 | 201,55 | 201,55 | 201,55 | 201,55 | - |
| 11.03.14 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 10.03.14 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 07.03.14 | 202,07 | 202,07 | 202,07 | 202,07 | - |
| 06.03.14 | 203,12 | 203,12 | 203,12 | 203,12 | - |
| 05.03.14 | 202,22 | 202,22 | 202,22 | 202,22 | - |
| 04.03.14 | 202,06 | 202,06 | 202,06 | 202,06 | - |
| 03.03.14 | 202,27 | 202,27 | 202,27 | 202,27 | - |
| 27.02.14 | 201,70 | 201,70 | 201,70 | 201,70 | - |
| 26.02.14 | 201,44 | 201,44 | 201,44 | 201,44 | - |
| 25.02.14 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 24.02.14 | 200,91 | 200,91 | 200,91 | 200,91 | - |
| 21.02.14 | 200,64 | 200,64 | 200,64 | 200,64 | - |
