DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 176,81 | 176,81 | 176,81 | 176,81 | - |
| 23.12.13 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 20.12.13 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 19.12.13 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 18.12.13 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 17.12.13 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 16.12.13 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 13.12.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 12.12.13 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 11.12.13 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 10.12.13 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 09.12.13 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 06.12.13 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 05.12.13 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 04.12.13 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 03.12.13 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 02.12.13 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 29.11.13 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 28.11.13 | 174,15 | 174,15 | 174,15 | 174,15 | - |
| 27.11.13 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 26.11.13 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 25.11.13 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 22.11.13 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 21.11.13 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 20.11.13 | 170,92 | 170,92 | 170,92 | 170,92 | - |
