HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 24.10.11 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 21.10.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 17.10.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 11.10.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 06.10.11 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 05.10.11 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.10.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 03.10.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 30.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 28.09.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.09.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.09.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 23.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.09.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 20.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 15.09.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 14.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 06.09.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.09.11 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 01.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 31.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 26.08.11 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
