Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.10 | 48,36 | 48,36 | 48,36 | 48,36 | 25 |
| 23.11.10 | 47,42 | 47,51 | 47,42 | 47,51 | 82 |
| 22.11.10 | 47,98 | 47,98 | 47,98 | 47,98 | 42 |
| 18.11.10 | 48,17 | 48,17 | 48,17 | 48,17 | 50 |
| 17.11.10 | 47,10 | 47,10 | 47,10 | 47,10 | 25 |
| 16.11.10 | 47,71 | 47,71 | 46,47 | 46,47 | 404 |
| 15.11.10 | 48,63 | 48,63 | 47,88 | 48,08 | 687 |
| 12.11.10 | 48,25 | 48,25 | 48,00 | 48,00 | 170 |
| 11.11.10 | 49,36 | 49,36 | 49,36 | 49,36 | 20 |
| 09.11.10 | 49,51 | 49,51 | 49,51 | 49,51 | 50 |
| 08.11.10 | 49,54 | 49,72 | 48,87 | 49,72 | 616 |
| 05.11.10 | 48,49 | 49,01 | 48,49 | 49,01 | 279 |
| 04.11.10 | 47,74 | 49,07 | 47,74 | 49,07 | 195 |
| 03.11.10 | 47,92 | 47,92 | 47,92 | 47,92 | 1 |
| 02.11.10 | 47,28 | 48,32 | 47,28 | 48,32 | 147 |
| 01.11.10 | 47,93 | 48,00 | 47,38 | 48,00 | 129 |
| 29.10.10 | 46,96 | 46,96 | 46,96 | 46,96 | 1500 |
| 27.10.10 | 47,30 | 47,30 | 47,30 | 47,30 | 215 |
| 26.10.10 | 48,08 | 48,08 | 48,08 | 48,08 | 150 |
| 25.10.10 | 47,31 | 47,31 | 46,74 | 46,92 | 301 |
| 22.10.10 | 47,33 | 47,33 | 46,51 | 46,61 | 127 |
| 21.10.10 | 47,94 | 47,94 | 46,76 | 47,49 | 450 |
| 20.10.10 | 48,27 | 48,27 | 47,21 | 47,21 | 140 |
| 19.10.10 | 47,98 | 47,98 | 47,64 | 47,64 | 111 |
| 18.10.10 | 47,92 | 47,92 | 47,92 | 47,92 | 51 |
