Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.14 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 12.08.14 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 08.08.14 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 07.08.14 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 06.08.14 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 05.08.14 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 04.08.14 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 01.08.14 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 31.07.14 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 30.07.14 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 29.07.14 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 25.07.14 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 24.07.14 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 23.07.14 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 22.07.14 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 21.07.14 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 18.07.14 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 17.07.14 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 16.07.14 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 15.07.14 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 14.07.14 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 11.07.14 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 10.07.14 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 09.07.14 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 08.07.14 | 68,58 | 68,58 | 68,58 | 68,58 | - |
