DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 04.08.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 01.08.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 31.07.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 30.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 29.07.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 25.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 24.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 23.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 22.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 21.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 18.07.14 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 17.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 16.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 15.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 14.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 11.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 10.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 09.07.14 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 08.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 07.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 04.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 03.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 02.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 01.07.14 | 184,60 | 184,60 | 184,60 | 184,60 | - |
