US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 135,96 | 137,01 | 135,92 | 136,52 | 0 |
| 02.12.14 | 135,01 | 135,93 | 134,84 | 135,80 | 10 |
| 01.12.14 | 134,14 | 134,57 | 133,69 | 133,69 | 0 |
| 28.11.14 | 135,80 | 136,11 | 135,17 | 135,25 | 0 |
| 27.11.14 | 135,17 | 135,82 | 135,06 | 135,82 | 0 |
| 26.11.14 | 134,80 | 135,09 | 134,09 | 135,00 | 0 |
| 25.11.14 | 134,12 | 134,71 | 133,42 | 134,69 | 0 |
| 24.11.14 | 134,61 | 134,98 | 133,80 | 133,96 | 0 |
| 21.11.14 | 132,44 | 135,89 | 132,35 | 134,36 | 75 |
| 20.11.14 | 131,25 | 132,20 | 130,58 | 131,91 | 0 |
| 19.11.14 | 131,72 | 131,77 | 130,81 | 131,12 | 0 |
| 18.11.14 | 132,44 | 132,51 | 131,67 | 132,43 | 0 |
| 17.11.14 | 131,40 | 132,62 | 131,34 | 132,46 | 0 |
| 14.11.14 | 133,13 | 133,39 | 131,80 | 131,80 | 0 |
| 13.11.14 | 132,77 | 132,78 | 131,91 | 132,18 | 0 |
| 12.11.14 | 131,64 | 132,68 | 131,34 | 132,68 | 0 |
| 11.11.14 | 132,46 | 132,71 | 131,57 | 131,65 | 0 |
| 10.11.14 | 132,27 | 133,22 | 131,94 | 132,18 | 0 |
| 07.11.14 | 132,81 | 132,98 | 131,95 | 132,82 | 0 |
| 06.11.14 | 131,69 | 133,33 | 131,36 | 132,21 | 0 |
| 05.11.14 | 132,67 | 133,71 | 131,83 | 131,83 | 0 |
| 04.11.14 | 132,52 | 132,84 | 131,00 | 131,98 | 0 |
| 03.11.14 | 132,59 | 133,40 | 132,43 | 133,40 | 0 |
| 31.10.14 | 132,06 | 132,91 | 131,32 | 131,90 | 0 |
| 30.10.14 | 128,75 | 129,73 | 127,71 | 129,33 | 0 |
