DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.14 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 11.09.14 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 10.09.14 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 09.09.14 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 08.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 05.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 04.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 03.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 02.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 01.09.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 29.08.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 28.08.14 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 27.08.14 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 26.08.14 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 25.08.14 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 22.08.14 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 21.08.14 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 20.08.14 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 19.08.14 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 18.08.14 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 14.08.14 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 13.08.14 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 12.08.14 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 08.08.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 07.08.14 | 184,63 | 184,63 | 184,63 | 184,63 | - |
