Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 09.12.14 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 08.12.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 05.12.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 04.12.14 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.12.14 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.12.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 01.12.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 28.11.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.11.14 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.11.14 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 25.11.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.11.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 21.11.14 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.11.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 19.11.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 18.11.14 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.11.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 14.11.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 13.11.14 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 12.11.14 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 11.11.14 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 10.11.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.11.14 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.11.14 | 24,46 | 24,46 | 24,46 | 24,46 | - |
