Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 19,95 | 20,02 | 19,56 | 19,70 | 763 |
| 08.12.14 | 20,26 | 20,34 | 19,84 | 20,05 | 1180 |
| 05.12.14 | 19,78 | 20,28 | 19,78 | 20,22 | 2460 |
| 04.12.14 | 20,21 | 20,26 | 19,65 | 19,75 | 4970 |
| 03.12.14 | 19,98 | 20,22 | 19,96 | 20,21 | 2440 |
| 02.12.14 | 19,94 | 20,12 | 19,86 | 20,01 | 5340 |
| 01.12.14 | 20,07 | 20,18 | 19,88 | 19,91 | 3220 |
| 28.11.14 | 20,31 | 20,31 | 20,12 | 20,18 | 5193 |
| 27.11.14 | 20,18 | 20,39 | 20,18 | 20,29 | 1355 |
| 26.11.14 | 20,29 | 20,32 | 20,11 | 20,16 | 2580 |
| 25.11.14 | 20,14 | 20,41 | 20,14 | 20,25 | 3310 |
| 24.11.14 | 20,23 | 20,33 | 20,08 | 20,13 | 1040 |
| 21.11.14 | 19,43 | 20,12 | 19,43 | 20,09 | 2640 |
| 20.11.14 | 19,52 | 19,52 | 19,24 | 19,35 | 2080 |
| 19.11.14 | 19,49 | 19,73 | 19,49 | 19,55 | 1920 |
| 18.11.14 | 19,41 | 19,60 | 19,41 | 19,55 | 4780 |
| 17.11.14 | 18,95 | 19,43 | 18,95 | 19,40 | 2800 |
| 14.11.14 | 18,99 | 19,15 | 18,88 | 19,10 | 200 |
| 13.11.14 | 18,97 | 19,06 | 18,70 | 18,95 | 2280 |
| 12.11.14 | 19,37 | 19,37 | 18,89 | 18,94 | 4380 |
| 11.11.14 | 19,45 | 19,72 | 19,35 | 19,41 | 4460 |
| 10.11.14 | 19,32 | 19,42 | 19,19 | 19,41 | 6020 |
| 07.11.14 | 19,55 | 19,55 | 19,15 | 19,28 | 2020 |
| 06.11.14 | 19,55 | 19,86 | 19,42 | 19,50 | 5050 |
| 05.11.14 | 19,30 | 19,62 | 19,17 | 19,61 | 4850 |
