AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 03.07.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.07.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.07.14 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.06.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 27.06.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 26.06.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.06.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.06.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 20.06.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19.06.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.06.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.06.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.06.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.06.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.06.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.06.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 10.06.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 06.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.06.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 03.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.06.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 30.05.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 28.05.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
