US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 139,62 | 141,00 | 137,40 | 138,42 | 0 |
| 13.01.15 | 139,76 | 143,02 | 139,76 | 140,36 | 0 |
| 12.01.15 | 140,35 | 141,90 | 139,39 | 139,69 | 0 |
| 09.01.15 | 143,37 | 144,03 | 139,92 | 140,80 | 0 |
| 08.01.15 | 141,99 | 143,65 | 141,83 | 143,51 | 0 |
| 07.01.15 | 138,42 | 140,90 | 138,42 | 140,60 | 0 |
| 06.01.15 | 137,04 | 138,00 | 135,95 | 137,11 | 0 |
| 05.01.15 | 139,47 | 140,13 | 137,23 | 137,23 | 0 |
| 02.01.15 | 138,84 | 139,08 | 137,47 | 137,47 | 0 |
| 30.12.14 | 138,47 | 138,47 | 137,97 | 138,35 | 0 |
| 29.12.14 | 137,71 | 138,67 | 137,71 | 138,56 | 58 |
| 23.12.14 | 136,26 | 138,29 | 136,15 | 138,29 | 0 |
| 22.12.14 | 136,89 | 137,30 | 135,81 | 136,11 | 0 |
| 19.12.14 | 137,90 | 138,26 | 136,63 | 136,91 | 0 |
| 18.12.14 | 135,38 | 137,52 | 135,38 | 136,36 | 0 |
| 17.12.14 | 130,36 | 132,56 | 130,29 | 132,48 | 0 |
| 16.12.14 | 131,98 | 132,58 | 129,31 | 131,18 | 0 |
| 15.12.14 | 130,51 | 132,46 | 129,45 | 131,46 | 0 |
| 12.12.14 | 133,73 | 133,73 | 131,14 | 132,53 | 0 |
| 11.12.14 | 132,88 | 135,61 | 132,62 | 135,48 | 0 |
| 10.12.14 | 135,59 | 135,79 | 133,34 | 133,34 | 0 |
| 09.12.14 | 135,61 | 135,61 | 132,73 | 135,32 | 0 |
| 08.12.14 | 137,42 | 137,61 | 135,92 | 135,92 | 0 |
| 05.12.14 | 135,99 | 137,55 | 135,93 | 136,92 | 0 |
| 04.12.14 | 136,83 | 136,83 | 133,92 | 136,21 | 0 |
