Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.01.15 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 20.01.15 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 19.01.15 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 16.01.15 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 15.01.15 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 14.01.15 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.01.15 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 12.01.15 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 09.01.15 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 08.01.15 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 07.01.15 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 06.01.15 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 05.01.15 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 02.01.15 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.12.14 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 29.12.14 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 26.12.14 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 22.12.14 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 18.12.14 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 17.12.14 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 16.12.14 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 15.12.14 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 12.12.14 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 11.12.14 | 23,66 | 23,66 | 23,66 | 23,66 | - |
