Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 47,58 | 47,89 | 47,58 | 47,89 | - |
| 23.02.15 | 47,92 | 47,92 | 47,83 | 47,83 | - |
| 20.02.15 | 47,20 | 47,64 | 47,20 | 47,64 | - |
| 19.02.15 | 47,49 | 47,64 | 47,49 | 47,64 | - |
| 18.02.15 | 47,71 | 47,96 | 47,71 | 47,95 | - |
| 17.02.15 | 47,27 | 47,56 | 47,27 | 47,56 | - |
| 16.02.15 | 47,40 | 47,41 | 47,40 | 47,41 | - |
| 13.02.15 | 47,29 | 47,44 | 47,29 | 47,44 | - |
| 12.02.15 | 46,43 | 47,06 | 46,43 | 46,99 | 92 |
| 11.02.15 | 46,52 | 46,52 | 46,42 | 46,42 | - |
| 10.02.15 | 46,40 | 46,92 | 46,40 | 46,92 | 69 |
| 09.02.15 | 45,93 | 46,30 | 45,93 | 46,30 | 38 |
| 06.02.15 | 46,53 | 46,66 | 46,52 | 46,66 | - |
| 05.02.15 | 45,79 | 46,51 | 45,79 | 46,51 | - |
| 04.02.15 | 46,41 | 46,41 | 46,23 | 46,23 | - |
| 03.02.15 | 45,69 | 46,35 | 45,69 | 46,28 | - |
| 02.02.15 | 45,25 | 45,28 | 45,25 | 45,28 | - |
| 30.01.15 | 45,54 | 45,54 | 45,46 | 45,46 | - |
| 29.01.15 | 45,27 | 45,53 | 45,27 | 45,53 | - |
| 28.01.15 | 45,63 | 45,63 | 45,48 | 45,48 | 78 |
| 27.01.15 | 45,83 | 45,83 | 45,70 | 45,70 | 52 |
| 26.01.15 | 45,27 | 45,78 | 45,27 | 45,78 | - |
| 23.01.15 | 45,37 | 46,00 | 45,37 | 46,00 | - |
| 22.01.15 | 44,33 | 44,36 | 44,33 | 44,36 | - |
| 21.01.15 | 43,98 | 44,10 | 43,98 | 44,10 | - |
