Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 28.11.14 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 27.11.14 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 26.11.14 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 25.11.14 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 24.11.14 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 21.11.14 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 20.11.14 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 19.11.14 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 18.11.14 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 17.11.14 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 14.11.14 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 13.11.14 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 12.11.14 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 11.11.14 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 07.11.14 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 06.11.14 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 05.11.14 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 04.11.14 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 03.11.14 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 31.10.14 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.10.14 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 29.10.14 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 28.10.14 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 27.10.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
