M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 26.01.15 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.01.15 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 22.01.15 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 21.01.15 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 20.01.15 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 19.01.15 | 45,83 | 45,85 | 45,83 | 45,85 | 200 |
| 16.01.15 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 15.01.15 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 14.01.15 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 13.01.15 | 44,67 | 44,67 | 44,67 | 44,67 | 300 |
| 12.01.15 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 09.01.15 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 08.01.15 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 07.01.15 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 06.01.15 | 41,64 | 41,64 | 41,64 | 41,64 | 0 |
| 05.01.15 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 02.01.15 | 40,31 | 40,31 | 40,31 | 40,31 | 300 |
| 30.12.14 | 39,63 | 39,63 | 39,63 | 39,63 | 0 |
| 29.12.14 | 39,94 | 39,94 | 39,94 | 39,94 | 0 |
| 23.12.14 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 22.12.14 | 41,43 | 41,44 | 41,43 | 41,44 | 100 |
| 19.12.14 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 18.12.14 | 39,35 | 39,35 | 39,35 | 39,35 | 0 |
| 17.12.14 | 39,65 | 39,65 | 39,65 | 39,65 | 0 |
