AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.14 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 13.08.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.08.14 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.08.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.08.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.08.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.08.14 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.08.14 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.08.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 31.07.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.07.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.07.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.07.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.07.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.07.14 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.07.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.07.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.07.14 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.07.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 16.07.14 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 15.07.14 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 14.07.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.07.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.07.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.07.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
