DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 19.09.14 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 18.09.14 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 17.09.14 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 16.09.14 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 15.09.14 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 12.09.14 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 11.09.14 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 10.09.14 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 09.09.14 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 08.09.14 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 05.09.14 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 04.09.14 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 03.09.14 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 02.09.14 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 01.09.14 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 29.08.14 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 28.08.14 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 27.08.14 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 26.08.14 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 25.08.14 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 22.08.14 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 21.08.14 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 20.08.14 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 19.08.14 | 183,40 | 183,40 | 183,40 | 183,40 | - |
