MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 10.09.14 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 09.09.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 08.09.14 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 05.09.14 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 04.09.14 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 03.09.14 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 02.09.14 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 01.09.14 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 29.08.14 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 28.08.14 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 27.08.14 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 26.08.14 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 25.08.14 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 22.08.14 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 21.08.14 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 20.08.14 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 19.08.14 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 18.08.14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 14.08.14 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 13.08.14 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 12.08.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 08.08.14 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 07.08.14 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 06.08.14 | 59,07 | 59,07 | 59,07 | 59,07 | - |
