Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.15 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 01.04.15 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 31.03.15 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 30.03.15 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 27.03.15 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 26.03.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 25.03.15 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 24.03.15 | 2.901 | 2.901 | 2.901 | 2.901 | 0 |
| 23.03.15 | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 20.03.15 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 19.03.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 18.03.15 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 17.03.15 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 16.03.15 | 2.866 | 2.929 | 2.866 | 2.929 | 4 |
| 13.03.15 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 12.03.15 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
| 11.03.15 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 10.03.15 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 09.03.15 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 06.03.15 | 2.851 | 2.851 | 2.851 | 2.851 | 0 |
| 05.03.15 | 2.863 | 2.863 | 2.863 | 2.863 | 3 |
| 04.03.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 03.03.15 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
| 02.03.15 | 2.877 | 2.877 | 2.877 | 2.877 | 7 |
| 27.02.15 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
