UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.15 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.02.15 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 10.02.15 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 09.02.15 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 06.02.15 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 05.02.15 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 04.02.15 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 03.02.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 02.02.15 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 30.01.15 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 29.01.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 28.01.15 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 27.01.15 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 26.01.15 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 23.01.15 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.01.15 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 21.01.15 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 20.01.15 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 19.01.15 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 16.01.15 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 15.01.15 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 14.01.15 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 13.01.15 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 12.01.15 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 09.01.15 | 54,36 | 54,36 | 54,36 | 54,36 | - |
