Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.14 | 33,65 | 33,65 | 33,65 | 33,65 | 6560 |
| 05.06.14 | 33,38 | 33,57 | 33,34 | 33,44 | 4410 |
| 04.06.14 | 33,00 | 33,00 | 33,00 | 33,00 | 200 |
| 30.05.14 | 33,03 | 33,10 | 33,03 | 33,10 | 1730 |
| 27.05.14 | 33,13 | 33,13 | 33,07 | 33,07 | 354 |
| 26.05.14 | 32,71 | 32,99 | 32,71 | 32,99 | 1702 |
| 23.05.14 | 32,53 | 32,57 | 32,53 | 32,57 | 136 |
| 22.05.14 | 32,44 | 32,44 | 32,44 | 32,44 | 10 |
| 19.05.14 | 32,32 | 32,32 | 32,29 | 32,29 | 440 |
| 16.05.14 | 32,12 | 32,12 | 32,12 | 32,12 | 450 |
| 15.05.14 | 32,57 | 32,57 | 32,57 | 32,57 | 20 |
| 13.05.14 | 32,62 | 32,62 | 32,62 | 32,62 | 100 |
| 12.05.14 | 32,34 | 32,52 | 32,34 | 32,52 | 3255 |
| 08.05.14 | 32,23 | 32,37 | 32,23 | 32,37 | 150 |
| 02.05.14 | 32,01 | 32,01 | 32,01 | 32,01 | 200 |
| 29.04.14 | 31,94 | 31,94 | 31,94 | 31,94 | 10 |
| 28.04.14 | 31,69 | 31,89 | 31,69 | 31,89 | 300 |
| 25.04.14 | 31,85 | 31,85 | 31,85 | 31,85 | 240 |
| 24.04.14 | 32,21 | 32,23 | 32,09 | 32,09 | 237 |
| 22.04.14 | 31,82 | 32,00 | 31,75 | 32,00 | 4415 |
| 16.04.14 | 31,37 | 31,37 | 31,37 | 31,37 | 1500 |
| 15.04.14 | 31,45 | 31,48 | 31,45 | 31,48 | 2727 |
| 14.04.14 | 31,16 | 31,16 | 31,15 | 31,15 | 195 |
| 09.04.14 | 32,01 | 32,01 | 32,00 | 32,00 | 149 |
| 04.04.14 | 32,21 | 32,47 | 32,21 | 32,47 | 1194 |
