HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.14 | 195,51 | 195,51 | 195,51 | 195,51 | - |
| 28.10.14 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 27.10.14 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 24.10.14 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 23.10.14 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 22.10.14 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 21.10.14 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 20.10.14 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 17.10.14 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 16.10.14 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 15.10.14 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 14.10.14 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 13.10.14 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 10.10.14 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 09.10.14 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 08.10.14 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 07.10.14 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 06.10.14 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 03.10.14 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 01.10.14 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 30.09.14 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 29.09.14 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 26.09.14 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 25.09.14 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 24.09.14 | 195,16 | 195,16 | 195,16 | 195,16 | - |
