AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.14 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 27.10.14 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 24.10.14 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 23.10.14 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 22.10.14 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 21.10.14 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 20.10.14 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.10.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.10.14 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 15.10.14 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 14.10.14 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 13.10.14 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 10.10.14 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.10.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 08.10.14 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 07.10.14 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 06.10.14 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.10.14 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 01.10.14 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 30.09.14 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 29.09.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 26.09.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.09.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 24.09.14 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 23.09.14 | 19,71 | 19,71 | 19,71 | 19,71 | - |
