US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.15 | 157,76 | 159,34 | 157,72 | 157,93 | 0 |
| 30.04.15 | 160,70 | 160,70 | 156,20 | 156,23 | 0 |
| 29.04.15 | 164,74 | 164,74 | 158,28 | 158,81 | 0 |
| 28.04.15 | 166,47 | 166,73 | 164,28 | 164,44 | 0 |
| 27.04.15 | 168,31 | 168,66 | 166,13 | 166,55 | 14 |
| 24.04.15 | 167,13 | 168,21 | 166,05 | 168,21 | 0 |
| 23.04.15 | 169,32 | 169,32 | 167,69 | 167,69 | 0 |
| 22.04.15 | 167,70 | 168,62 | 165,99 | 168,62 | 0 |
| 21.04.15 | 168,86 | 169,68 | 167,21 | 167,24 | 0 |
| 20.04.15 | 166,21 | 168,44 | 166,14 | 168,10 | 0 |
| 17.04.15 | 168,10 | 168,60 | 165,21 | 165,42 | 0 |
| 16.04.15 | 170,40 | 170,46 | 168,40 | 168,40 | 0 |
| 15.04.15 | 171,05 | 172,19 | 170,15 | 170,22 | 0 |
| 14.04.15 | 172,60 | 172,60 | 168,88 | 170,71 | 0 |
| 13.04.15 | 172,28 | 172,81 | 171,45 | 171,73 | 0 |
| 10.04.15 | 171,98 | 173,06 | 171,69 | 172,10 | 0 |
| 09.04.15 | 168,95 | 170,77 | 168,19 | 170,76 | 0 |
| 08.04.15 | 166,71 | 167,15 | 165,72 | 166,76 | 0 |
| 07.04.15 | 166,67 | 168,16 | 166,19 | 167,00 | 0 |
| 02.04.15 | 166,65 | 166,67 | 165,44 | 165,44 | 3 |
| 01.04.15 | 166,68 | 168,05 | 166,26 | 168,05 | 0 |
| 31.03.15 | 168,88 | 170,18 | 168,11 | 168,78 | 80 |
| 30.03.15 | 163,83 | 168,91 | 163,83 | 168,91 | 0 |
| 27.03.15 | 163,46 | 164,30 | 162,17 | 162,50 | 0 |
| 26.03.15 | 162,47 | 164,59 | 161,79 | 163,52 | 0 |
