Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 170,33 | 170,33 | 168,39 | 168,56 | 1348 |
| 01.09.14 | 171,88 | 171,88 | 170,53 | 170,85 | 1394 |
| 29.08.14 | 172,48 | 172,48 | 171,19 | 171,48 | 255 |
| 28.08.14 | 172,00 | 172,32 | 171,85 | 172,30 | 161 |
| 27.08.14 | 171,14 | 172,22 | 171,14 | 171,99 | 1118 |
| 26.08.14 | 170,04 | 170,63 | 170,04 | 170,47 | 349 |
| 25.08.14 | 169,14 | 170,04 | 169,14 | 170,04 | 389 |
| 22.08.14 | 167,98 | 168,39 | 167,98 | 168,39 | 304 |
| 21.08.14 | 167,36 | 167,66 | 167,24 | 167,63 | 541 |
| 20.08.14 | 166,71 | 167,31 | 166,71 | 167,27 | 240 |
| 19.08.14 | 165,73 | 166,51 | 165,73 | 166,22 | 860 |
| 18.08.14 | 167,49 | 167,49 | 165,68 | 165,84 | 652 |
| 15.08.14 | 165,51 | 167,62 | 165,51 | 167,62 | 179 |
| 14.08.14 | 164,49 | 165,25 | 164,49 | 165,25 | 21 |
| 13.08.14 | 163,45 | 164,48 | 163,00 | 164,48 | 171 |
| 12.08.14 | 163,39 | 163,78 | 163,39 | 163,78 | 190 |
| 11.08.14 | 164,43 | 164,43 | 163,91 | 163,96 | 445 |
| 08.08.14 | 164,22 | 164,36 | 164,02 | 164,09 | 765 |
| 07.08.14 | 162,54 | 163,31 | 162,54 | 163,31 | 468 |
| 06.08.14 | 161,49 | 161,49 | 161,49 | 161,49 | 180 |
| 05.08.14 | 162,29 | 162,29 | 161,05 | 161,46 | 220 |
| 04.08.14 | 162,10 | 162,24 | 162,10 | 162,24 | 350 |
| 01.08.14 | 161,48 | 161,79 | 160,74 | 161,79 | 81 |
| 31.07.14 | 161,63 | 162,14 | 160,88 | 161,81 | 262 |
| 30.07.14 | 162,96 | 163,04 | 161,63 | 161,63 | 325 |
