Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 2.828 | 2.828 | 2.828 | 2.828 | 0 |
| 15.06.15 | 2.829 | 2.829 | 2.829 | 2.829 | 0 |
| 12.06.15 | 2.882 | 2.882 | 2.882 | 2.882 | 0 |
| 11.06.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 10.06.15 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 09.06.15 | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 08.06.15 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 05.06.15 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 04.06.15 | 2.906 | 2.906 | 2.906 | 2.906 | 0 |
| 03.06.15 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 02.06.15 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
| 01.06.15 | 2.937 | 2.937 | 2.937 | 2.937 | 0 |
| 29.05.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 28.05.15 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 27.05.15 | 2.933 | 2.933 | 2.933 | 2.933 | 0 |
| 26.05.15 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 25.05.15 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 22.05.15 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 21.05.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 20.05.15 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 19.05.15 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 18.05.15 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 15.05.15 | 2.918 | 2.918 | 2.918 | 2.918 | 0 |
| 14.05.15 | 2.891 | 2.891 | 2.891 | 2.891 | 0 |
| 13.05.15 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
