AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 03.12.14 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.12.14 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 01.12.14 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 28.11.14 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 26.11.14 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 25.11.14 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 24.11.14 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 21.11.14 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 20.11.14 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 19.11.14 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 18.11.14 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 17.11.14 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 14.11.14 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 13.11.14 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 12.11.14 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 11.11.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 10.11.14 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 06.11.14 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 05.11.14 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 04.11.14 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 03.11.14 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 31.10.14 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 30.10.14 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 29.10.14 | 20,05 | 20,05 | 20,05 | 20,05 | - |
