AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 06.02.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 05.02.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 04.02.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 31.01.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 30.01.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 29.01.25 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 28.01.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 27.01.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 24.01.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 23.01.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 22.01.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 21.01.25 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 20.01.25 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 17.01.25 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 16.01.25 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 15.01.25 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 14.01.25 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 10.01.25 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 09.01.25 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 08.01.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 07.01.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 06.01.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 30.12.24 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 27.12.24 | 2.823 | 2.823 | 2.823 | 2.823 | - |
