Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 12.03.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 10.03.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 07.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.03.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 05.03.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 04.03.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 03.03.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 27.02.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 26.02.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 24.02.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 21.02.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 20.02.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.02.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 18.02.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 17.02.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 14.02.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 13.02.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.02.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 11.02.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 10.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 07.02.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
