DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 10.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 07.03.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 06.03.25 | 1.860 | 1.860 | 1.860 | 1.848 | 5 |
| 05.03.25 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 04.03.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 03.03.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 28.02.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 27.02.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 26.02.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 25.02.25 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 24.02.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 21.02.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 20.02.25 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 19.02.25 | 1.862 | 1.862 | 1.862 | 1.867 | 6 |
| 18.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 17.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 14.02.25 | 1.863 | 1.863 | 1.863 | 1.872 | 5 |
| 13.02.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 12.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 11.02.25 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 10.02.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 07.02.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 06.02.25 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 05.02.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
