IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 27.12.24 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 23.12.24 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 20.12.24 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 19.12.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 18.12.24 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 17.12.24 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 16.12.24 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 13.12.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 11.12.24 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 10.12.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 09.12.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 06.12.24 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 05.12.24 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 04.12.24 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 03.12.24 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 02.12.24 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 28.11.24 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 27.11.24 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 26.11.24 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 25.11.24 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 22.11.24 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 21.11.24 | 182,19 | 182,19 | 182,19 | 182,19 | - |
| 20.11.24 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 19.11.24 | 180,54 | 180,54 | 180,54 | 180,54 | - |
