abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 06.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 05.03.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 04.03.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.03.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 28.02.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 27.02.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 26.02.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 24.02.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 21.02.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 20.02.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 18.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 17.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 14.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 12.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.02.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 07.02.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.02.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 05.02.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 04.02.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
