Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 285,16 | 285,16 | 285,16 | 285,16 | - |
| 26.02.25 | 284,92 | 284,92 | 284,92 | 284,92 | - |
| 25.02.25 | 284,26 | 284,26 | 284,26 | 284,26 | - |
| 24.02.25 | 283,98 | 283,98 | 283,98 | 283,98 | - |
| 21.02.25 | 283,84 | 283,84 | 283,84 | 283,84 | - |
| 20.02.25 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 19.02.25 | 283,45 | 283,45 | 283,45 | 283,45 | - |
| 18.02.25 | 284,09 | 284,09 | 284,09 | 284,09 | - |
| 17.02.25 | 283,78 | 283,78 | 283,78 | 283,78 | - |
| 14.02.25 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 13.02.25 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 12.02.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 11.02.25 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 10.02.25 | 285,11 | 285,11 | 285,11 | 285,11 | - |
| 07.02.25 | 285,02 | 285,02 | 285,02 | 285,02 | - |
| 06.02.25 | 285,73 | 285,73 | 285,73 | 285,73 | - |
| 05.02.25 | 286,55 | 286,55 | 286,55 | 286,55 | - |
| 04.02.25 | 285,60 | 285,60 | 285,60 | 285,60 | - |
| 03.02.25 | 286,47 | 286,47 | 286,47 | 286,47 | - |
| 31.01.25 | 285,59 | 285,59 | 285,59 | 285,59 | - |
| 30.01.25 | 285,07 | 285,07 | 285,07 | 285,07 | - |
| 29.01.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 28.01.25 | 283,43 | 283,43 | 283,43 | 283,43 | - |
| 27.01.25 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 24.01.25 | 282,77 | 282,77 | 282,77 | 282,77 | - |
