Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 01.04.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 31.03.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 28.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.03.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 26.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 25.03.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 24.03.25 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 21.03.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 20.03.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 19.03.25 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 18.03.25 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 17.03.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 14.03.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.03.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.03.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.03.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 10.03.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 07.03.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 05.03.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.03.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.03.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 28.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 27.02.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
