UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.04.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 01.04.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 31.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.03.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.03.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 25.03.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.03.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.03.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 20.03.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 19.03.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.03.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.03.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 14.03.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 13.03.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.03.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.03.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.03.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 07.03.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 06.03.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 05.03.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 04.03.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 03.03.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
