GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.118 | 1.127 | 1.126 | 1.127 | 0 |
| 13.03.25 | 1.111 | 1.117 | 1.107 | 1.115 | 0 |
| 12.03.25 | 1.125 | 1.128 | 1.089 | 1.112 | 6 |
| 11.03.25 | 1.125 | 1.095 | 1.095 | 1.095 | 6 |
| 10.03.25 | 1.152 | 1.153 | 1.122 | 1.127 | 0 |
| 07.03.25 | 1.139 | 1.154 | 1.134 | 1.153 | 0 |
| 06.03.25 | 1.153 | 1.153 | 1.134 | 1.143 | 0 |
| 05.03.25 | 1.168 | 1.168 | 1.149 | 1.151 | 0 |
| 04.03.25 | 1.176 | 1.176 | 1.165 | 1.166 | 0 |
| 03.03.25 | 1.172 | 1.182 | 1.167 | 1.174 | 0 |
| 28.02.25 | 1.159 | 1.173 | 1.159 | 1.173 | 0 |
| 27.02.25 | 1.172 | 1.172 | 1.165 | 1.167 | 0 |
| 26.02.25 | 1.185 | 1.195 | 1.166 | 1.169 | 0 |
| 25.02.25 | 1.185 | 1.175 | 1.174 | 1.174 | 0 |
| 24.02.25 | 1.193 | 1.195 | 1.184 | 1.185 | 0 |
| 21.02.25 | 1.176 | 1.191 | 1.176 | 1.187 | 0 |
| 20.02.25 | 1.178 | 1.180 | 1.173 | 1.176 | 0 |
| 19.02.25 | 1.182 | 1.183 | 1.173 | 1.176 | 0 |
| 18.02.25 | 1.179 | 1.184 | 1.177 | 1.183 | 0 |
| 17.02.25 | 1.175 | 1.180 | 1.175 | 1.180 | 0 |
| 14.02.25 | 1.189 | 1.191 | 1.172 | 1.174 | 0 |
| 13.02.25 | 1.169 | 1.192 | 1.169 | 1.189 | 0 |
| 12.02.25 | 1.165 | 1.168 | 1.157 | 1.167 | 0 |
| 11.02.25 | 1.164 | 1.167 | 1.162 | 1.164 | 0 |
| 10.02.25 | 1.164 | 1.166 | 1.162 | 1.166 | 0 |
