iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.701 | 1.701 | 1.697 | 1.700 | 14 |
| 11.03.25 | 1.701 | 1.715 | 1.686 | 1.690 | 151 |
| 10.03.25 | 1.735 | 1.735 | 1.707 | 1.711 | 35 |
| 07.03.25 | 1.739 | 1.746 | 1.732 | 1.752 | 699 |
| 06.03.25 | 1.757 | 1.757 | 1.744 | 1.742 | 33 |
| 05.03.25 | 1.762 | 1.762 | 1.762 | 1.768 | 2 |
| 04.03.25 | 1.782 | 1.782 | 1.771 | 1.748 | 4 |
| 03.03.25 | 1.803 | 1.806 | 1.802 | 1.774 | 9 |
| 28.02.25 | 1.782 | 1.782 | 1.782 | 1.802 | 19 |
| 27.02.25 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 26.02.25 | 1.812 | 1.812 | 1.812 | 1.806 | 8 |
| 25.02.25 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 24.02.25 | 1.830 | 1.830 | 1.828 | 1.816 | 4 |
| 21.02.25 | 1.849 | 1.856 | 1.849 | 1.825 | 7 |
| 20.02.25 | 1.845 | 1.845 | 1.845 | 1.853 | 1 |
| 19.02.25 | 1.851 | 1.851 | 1.848 | 1.855 | 3 |
| 18.02.25 | 1.838 | 1.841 | 1.838 | 1.846 | 2 |
| 17.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | 4 |
| 14.02.25 | 1.832 | 1.832 | 1.832 | 1.835 | 8 |
| 13.02.25 | 1.816 | 1.816 | 1.816 | 1.839 | 100 |
| 12.02.25 | 1.820 | 1.823 | 1.809 | 1.811 | 127 |
| 11.02.25 | 1.822 | 1.822 | 1.822 | 1.818 | 2 |
| 10.02.25 | 1.826 | 1.826 | 1.819 | 1.827 | 108 |
| 07.02.25 | 1.833 | 1.834 | 1.833 | 1.825 | 2 |
| 06.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
