UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 3.020 | 3.036 | 3.017 | 3.036 | 0 |
| 18.03.25 | 3.022 | 3.039 | 3.014 | 3.018 | 0 |
| 17.03.25 | 2.981 | 3.024 | 2.981 | 3.024 | 0 |
| 14.03.25 | 2.952 | 2.992 | 2.952 | 2.992 | 0 |
| 13.03.25 | 2.925 | 2.959 | 2.925 | 2.938 | 0 |
| 12.03.25 | 2.918 | 2.943 | 2.907 | 2.936 | 0 |
| 11.03.25 | 2.978 | 2.978 | 2.892 | 2.925 | 0 |
| 10.03.25 | 3.053 | 3.053 | 2.956 | 2.958 | 0 |
| 07.03.25 | 3.002 | 3.051 | 2.999 | 3.051 | 0 |
| 06.03.25 | 3.062 | 3.062 | 3.012 | 3.014 | 0 |
| 05.03.25 | 3.047 | 3.061 | 3.038 | 3.050 | 0 |
| 04.03.25 | 3.083 | 3.083 | 3.076 | 3.076 | 0 |
| 03.03.25 | 3.107 | 3.128 | 3.078 | 3.078 | 0 |
| 28.02.25 | 3.078 | 3.090 | 3.078 | 3.090 | 0 |
| 27.02.25 | 3.109 | 3.116 | 3.090 | 3.090 | 0 |
| 26.02.25 | 3.118 | 3.123 | 3.095 | 3.101 | 0 |
| 25.02.25 | 3.087 | 3.116 | 3.087 | 3.100 | 0 |
| 24.02.25 | 3.113 | 3.116 | 3.083 | 3.088 | 0 |
| 21.02.25 | 3.088 | 3.118 | 3.088 | 3.094 | 0 |
| 20.02.25 | 3.122 | 3.127 | 3.081 | 3.083 | 1 |
| 19.02.25 | 3.149 | 3.154 | 3.110 | 3.115 | 0 |
| 18.02.25 | 3.110 | 3.151 | 3.110 | 3.149 | 0 |
| 17.02.25 | 3.084 | 3.110 | 3.084 | 3.110 | 0 |
| 14.02.25 | 3.083 | 3.098 | 3.077 | 3.077 | 0 |
| 13.02.25 | 3.085 | 3.088 | 3.061 | 3.076 | 0 |
