abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.02.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 27.02.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 26.02.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 25.02.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 24.02.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.02.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 20.02.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.02.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 18.02.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 17.02.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 14.02.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13.02.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.02.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 11.02.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 10.02.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 07.02.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 06.02.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.02.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 04.02.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 03.02.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 31.01.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 27.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 24.01.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.01.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
