Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,91 | 26,07 | 25,53 | 25,67 | 0 |
| 12.03.25 | 26,06 | 26,31 | 25,94 | 25,94 | 0 |
| 11.03.25 | 25,91 | 26,09 | 25,53 | 26,00 | 0 |
| 10.03.25 | 26,27 | 26,28 | 25,80 | 25,99 | 0 |
| 07.03.25 | 25,89 | 26,38 | 25,65 | 26,37 | 0 |
| 06.03.25 | 26,58 | 26,58 | 25,99 | 26,00 | 0 |
| 05.03.25 | 26,04 | 26,04 | 25,57 | 25,57 | 0 |
| 04.03.25 | 26,72 | 26,80 | 26,08 | 26,11 | 0 |
| 03.03.25 | 27,56 | 27,57 | 26,75 | 26,75 | 0 |
| 28.02.25 | 27,33 | 27,49 | 27,16 | 27,37 | 0 |
| 27.02.25 | 27,84 | 27,91 | 27,42 | 27,42 | 0 |
| 26.02.25 | 27,36 | 27,83 | 27,36 | 27,74 | 0 |
| 25.02.25 | 27,71 | 27,74 | 27,32 | 27,32 | 0 |
| 24.02.25 | 27,79 | 27,88 | 27,65 | 27,78 | 0 |
| 21.02.25 | 27,93 | 28,04 | 27,78 | 27,79 | 0 |
| 20.02.25 | 28,05 | 28,07 | 27,80 | 27,93 | 0 |
| 19.02.25 | 28,08 | 28,19 | 28,05 | 28,08 | 0 |
| 18.02.25 | 28,06 | 28,20 | 28,06 | 28,12 | 0 |
| 17.02.25 | 28,01 | 28,08 | 28,01 | 28,07 | 0 |
| 14.02.25 | 27,97 | 27,97 | 27,84 | 27,92 | 0 |
| 13.02.25 | 27,63 | 27,96 | 27,42 | 27,93 | 0 |
| 12.02.25 | 27,82 | 27,84 | 27,48 | 27,50 | 0 |
| 11.02.25 | 28,14 | 28,14 | 27,85 | 27,86 | 0 |
| 10.02.25 | 27,96 | 28,21 | 27,96 | 28,21 | 0 |
| 07.02.25 | 27,89 | 27,94 | 27,85 | 27,87 | 0 |
