Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 2.993 | 2.993 | 2.993 | 2.993 | 0 |
| 20.07.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 17.07.15 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 16.07.15 | 2.941 | 2.941 | 2.941 | 2.941 | 0 |
| 15.07.15 | 2.922 | 2.922 | 2.922 | 2.922 | 0 |
| 14.07.15 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 13.07.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 10.07.15 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 09.07.15 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 08.07.15 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 07.07.15 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 06.07.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 03.07.15 | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 02.07.15 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 01.07.15 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 30.06.15 | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 29.06.15 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 26.06.15 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 25.06.15 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
| 24.06.15 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 23.06.15 | 2.897 | 2.897 | 2.897 | 2.897 | 0 |
| 22.06.15 | 2.836 | 2.836 | 2.836 | 2.836 | 0 |
| 19.06.15 | 2.828 | 2.828 | 2.828 | 2.828 | 0 |
| 18.06.15 | 2.827 | 2.827 | 2.827 | 2.827 | 0 |
| 17.06.15 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
