AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.15 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.01.15 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 13.01.15 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 12.01.15 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.01.15 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 08.01.15 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 07.01.15 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 06.01.15 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 05.01.15 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 02.01.15 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 31.12.14 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.12.14 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 24.12.14 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 22.12.14 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 19.12.14 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.12.14 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.12.14 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 16.12.14 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 15.12.14 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 12.12.14 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 11.12.14 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 10.12.14 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 09.12.14 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 08.12.14 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 05.12.14 | 20,57 | 20,57 | 20,57 | 20,57 | - |
