BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.07.15 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 10.07.15 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 09.07.15 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.07.15 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 07.07.15 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 06.07.15 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 03.07.15 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 02.07.15 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 01.07.15 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 30.06.15 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 29.06.15 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 26.06.15 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 25.06.15 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 24.06.15 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 23.06.15 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 22.06.15 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 19.06.15 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 18.06.15 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 17.06.15 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 16.06.15 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 15.06.15 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 12.06.15 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 11.06.15 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 10.06.15 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
