Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 24.08.15 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 21.08.15 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 20.08.15 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 19.08.15 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 18.08.15 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 17.08.15 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 14.08.15 | 2.876 | 2.876 | 2.876 | 2.876 | 0 |
| 13.08.15 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 12.08.15 | 2.928 | 2.928 | 2.928 | 2.928 | 0 |
| 11.08.15 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 10.08.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 07.08.15 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 06.08.15 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 05.08.15 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 04.08.15 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 03.08.15 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 31.07.15 | 2.936 | 2.936 | 2.936 | 2.936 | 0 |
| 30.07.15 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 29.07.15 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 28.07.15 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 27.07.15 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 24.07.15 | 2.962 | 2.962 | 2.962 | 2.962 | 0 |
| 23.07.15 | 2.961 | 2.961 | 2.961 | 2.961 | 0 |
| 22.07.15 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
