US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 158,65 | 159,63 | 157,99 | 159,47 | 0 |
| 17.08.15 | 157,26 | 158,06 | 155,72 | 158,06 | 0 |
| 14.08.15 | 156,14 | 156,72 | 155,29 | 156,68 | 0 |
| 13.08.15 | 157,08 | 157,26 | 156,24 | 156,32 | 0 |
| 12.08.15 | 155,91 | 156,23 | 152,61 | 155,12 | 0 |
| 11.08.15 | 158,48 | 158,53 | 155,99 | 157,38 | 0 |
| 10.08.15 | 157,61 | 158,21 | 156,77 | 157,93 | 0 |
| 07.08.15 | 160,51 | 161,10 | 158,83 | 158,83 | 0 |
| 06.08.15 | 160,50 | 160,70 | 159,12 | 160,18 | 0 |
| 05.08.15 | 161,64 | 162,45 | 160,82 | 160,82 | 0 |
| 04.08.15 | 160,78 | 160,78 | 159,97 | 160,47 | 0 |
| 03.08.15 | 160,23 | 160,49 | 159,35 | 160,49 | 0 |
| 31.07.15 | 162,00 | 162,48 | 159,94 | 160,01 | 0 |
| 30.07.15 | 162,45 | 162,64 | 161,87 | 162,47 | 0 |
| 29.07.15 | 160,00 | 160,84 | 159,19 | 160,45 | 0 |
| 28.07.15 | 159,88 | 160,24 | 158,78 | 159,12 | 0 |
| 27.07.15 | 161,95 | 161,97 | 158,60 | 158,65 | 0 |
| 24.07.15 | 164,23 | 164,60 | 162,42 | 162,42 | 0 |
| 23.07.15 | 164,69 | 164,82 | 162,98 | 163,41 | 0 |
| 22.07.15 | 164,48 | 165,64 | 164,44 | 164,44 | 0 |
| 21.07.15 | 168,07 | 168,07 | 164,66 | 164,79 | 0 |
| 20.07.15 | 167,25 | 167,81 | 166,88 | 167,36 | 0 |
| 17.07.15 | 167,11 | 167,25 | 166,25 | 167,21 | 0 |
| 16.07.15 | 166,92 | 167,79 | 166,49 | 166,65 | 0 |
| 15.07.15 | 165,39 | 165,92 | 164,53 | 165,83 | 0 |
