Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 185,13 | 185,13 | 184,06 | 184,53 | 305 |
| 16.12.14 | 183,83 | 184,81 | 183,73 | 184,61 | 920 |
| 15.12.14 | 182,72 | 184,00 | 182,72 | 184,00 | 81 |
| 12.12.14 | 182,39 | 182,69 | 182,27 | 182,69 | 53 |
| 11.12.14 | 181,95 | 181,95 | 180,89 | 180,89 | 60 |
| 10.12.14 | 180,80 | 180,80 | 180,25 | 180,25 | 103 |
| 09.12.14 | 180,32 | 180,56 | 180,32 | 180,44 | 158 |
| 08.12.14 | 178,56 | 180,14 | 178,56 | 180,14 | 186 |
| 04.12.14 | 177,20 | 177,20 | 177,20 | 177,20 | 29 |
| 03.12.14 | 178,67 | 178,67 | 178,37 | 178,37 | 312 |
| 02.12.14 | 178,04 | 178,39 | 178,04 | 178,27 | 395 |
| 01.12.14 | 179,00 | 179,66 | 178,70 | 178,70 | 723 |
| 28.11.14 | 178,36 | 178,88 | 178,02 | 178,88 | 464 |
| 27.11.14 | 176,26 | 178,12 | 176,26 | 178,12 | 576 |
| 26.11.14 | 175,48 | 175,77 | 175,20 | 175,77 | 284 |
| 25.11.14 | 174,44 | 175,20 | 174,22 | 175,20 | 367 |
| 24.11.14 | 173,88 | 173,88 | 173,37 | 173,74 | 273 |
| 21.11.14 | 172,89 | 173,76 | 172,89 | 173,76 | 60 |
| 20.11.14 | 172,54 | 172,54 | 172,54 | 172,54 | 87 |
| 19.11.14 | 172,14 | 172,14 | 171,05 | 171,50 | 280 |
| 18.11.14 | 172,53 | 172,66 | 172,53 | 172,66 | 50 |
| 17.11.14 | 173,84 | 173,84 | 172,74 | 173,00 | 520 |
| 14.11.14 | 172,87 | 172,87 | 172,85 | 172,85 | 261 |
| 13.11.14 | 172,26 | 172,65 | 172,26 | 172,65 | 129 |
| 12.11.14 | 172,23 | 172,81 | 171,85 | 172,16 | 296 |
