AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.14 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.11.14 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 14.11.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.11.14 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 12.11.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 11.11.14 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.11.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 06.11.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 05.11.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 04.11.14 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 03.11.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.10.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 30.10.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 29.10.14 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 28.10.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 24.10.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 23.10.14 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 22.10.14 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 21.10.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 20.10.14 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 17.10.14 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 16.10.14 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 15.10.14 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 14.10.14 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 13.10.14 | 22,79 | 22,79 | 22,79 | 22,79 | - |
