DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 54,79 | 54,79 | 54,79 | 54,79 | 50 |
| 16.12.11 | 55,74 | 55,74 | 55,74 | 55,74 | 80 |
| 15.12.11 | 56,29 | 57,00 | 56,18 | 57,00 | 337 |
| 13.12.11 | 57,12 | 57,12 | 57,12 | 57,12 | 50 |
| 09.12.11 | 58,33 | 58,33 | 58,33 | 58,33 | 28 |
| 08.12.11 | 56,98 | 56,98 | 56,98 | 56,98 | 40 |
| 02.12.11 | 60,54 | 60,54 | 60,17 | 60,17 | 104 |
| 25.11.11 | 53,64 | 53,64 | 52,88 | 52,88 | 349 |
| 23.11.11 | 54,09 | 54,09 | 54,09 | 54,09 | 100 |
| 22.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | 85 |
| 14.11.11 | 60,34 | 60,80 | 60,34 | 60,58 | 433 |
| 11.11.11 | 58,78 | 58,78 | 58,78 | 58,78 | 6 |
| 09.11.11 | 58,42 | 59,00 | 58,41 | 59,00 | 1428 |
| 01.11.11 | 57,77 | 57,77 | 57,77 | 57,77 | 180 |
| 28.10.11 | 62,00 | 62,00 | 62,00 | 62,00 | 60 |
| 27.10.11 | 61,20 | 61,57 | 61,20 | 61,57 | 21 |
| 26.10.11 | 58,93 | 59,75 | 58,93 | 59,75 | 21 |
| 24.10.11 | 58,95 | 60,00 | 58,95 | 60,00 | 57 |
| 20.10.11 | 57,42 | 57,42 | 57,42 | 57,42 | 60 |
| 18.10.11 | 58,25 | 58,25 | 58,25 | 58,25 | 2 |
| 17.10.11 | 57,47 | 57,47 | 57,47 | 57,47 | 4 |
| 13.10.11 | 58,12 | 58,12 | 57,57 | 57,57 | 121 |
| 12.10.11 | 58,03 | 58,09 | 58,03 | 58,09 | 200 |
| 11.10.11 | 56,41 | 56,41 | 56,41 | 56,41 | 1 |
| 07.10.11 | 55,49 | 55,49 | 55,49 | 55,49 | 2 |
